Показано 0 из 0
Дата |
---|
19:17 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.23
|
4.30
|
3.83
|
3.83
|
4.32
|
4.31
|
|
|
53 558.14
|
249.00
|
3.67
|
4.11
|
4.22
|
3.83
|
4.22
|
3.83
|
|
|
149 418.20
|
396.00
|
4.33
|
4.86
|
3.87
|
3.87
|
4.4616
|
4.13
|
|
|
171 752.02
|
495.00
|
3.22
|
5.00
|
4.05
|
3.59
|
4.16
|
3.80
|
|
|
301 900.41
|
549.00
|
4.00
|
4.90
|
4.49
|
3.99
|
4.49
|
4.00
|
|
|
197 784.63
|
411.00
|
4.05
|
4.90
|
4.66
|
4.281
|
4.72
|
4.42
|
|
|
268 586.27
|
431.00
|
4.68
|
4.90
|
4.30
|
4.30
|
5.00
|
4.62
|
|
|
148 816.85
|
406.00
|
4.01
|
5.00
|
4.36
|
4.12
|
4.40
|
4.20
|
|
|
26 959.21
|
98.00
|
4.00
|
5.00
|
4.54
|
4.18
|
4.54
|
4.37
|
|
|
104 165.65
|
195.00
|
4.35
|
5.00
|
4.3512
|
4.34
|
4.75
|
4.40
|
|
|
167 842.86
|
357.00
|
Sonder Operating Inc. is a technology-based hospitality company. The Company offers a variety of accommodation options for travelers from rooms to suites and apartments. Sonder serves customers in North America, Europe, and the United Arab Emirates.