Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.37
|
1.47
|
1.58
|
1.4177
|
1.58
|
1.43
|
|
|
53 769.69
|
204.00
|
1.35
|
1.65
|
1.44
|
1.41
|
1.48
|
1.48
|
|
|
18 147.67
|
140.00
|
1.35
|
1.65
|
1.38
|
1.3532
|
1.50
|
1.42
|
|
|
24 519.17
|
131.00
|
1.35
|
1.65
|
1.46
|
1.351
|
1.46
|
1.38
|
|
|
50 302.44
|
165.00
|
1.40
|
1.65
|
1.48
|
1.40
|
1.547
|
1.45
|
|
|
30 085.87
|
181.00
|
1.35
|
1.55
|
1.50
|
1.4551
|
1.5499
|
1.49
|
|
|
17 663.19
|
150.00
|
1.35
|
1.58
|
1.49
|
1.4312
|
1.55
|
1.475
|
|
|
60 222.83
|
152.00
|
1.35
|
1.63
|
1.45
|
1.44
|
1.50
|
1.48
|
|
|
18 556.46
|
122.00
|
1.35
|
1.53
|
1.42
|
1.39
|
1.4966
|
1.44
|
|
|
10 181.73
|
121.00
|
1.35
|
1.53
|
1.36
|
1.36
|
1.4699
|
1.41
|
|
|
20 120.50
|
156.00
|
Super League Gaming Inc. operates an esports community and content platform.