Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.575
|
0.59
|
0.575
|
|
|
1 753 835.68
|
|
|
|
|
0.57
|
0.585
|
0.575
|
|
|
2 757 019.20
|
|
|
|
|
0.59
|
0.605
|
0.595
|
|
|
2 330 509.69
|
|
|
|
|
0.595
|
0.61
|
0.60
|
|
|
2 935 871.40
|
|
|
|
|
0.5925
|
0.615
|
0.605
|
|
|
2 758 550.74
|
|
|
|
|
0.60
|
0.625
|
0.615
|
|
|
1 768 132.38
|
|
|
|
|
0.60
|
0.635
|
0.605
|
|
|
3 913 409.23
|
|
|
|
|
0.62
|
0.66
|
0.64
|
|
|
44 596 897.92
|
|
|
|
|
0.6175
|
0.66
|
0.655
|
|
|
2 991 700.71
|
|
|
|
|
0.62
|
0.65
|
0.625
|
|
|
5 019 788.75
|
|