Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
83.50
|
82.20
|
83.90
|
82.50
|
82.35
|
82.75
|
8 022 000.00
|
776.00
|
|
|
83.05
|
82.25
|
84.90
|
83.00
|
82.50
|
83.61
|
10 517 000.00
|
1 297.00
|
|
82.60
|
82.70
|
81.95
|
83.45
|
82.85
|
82.60
|
82.72
|
12 008 000.00
|
1 661.00
|
81.60
|
|
88.00
|
81.20
|
88.90
|
81.80
|
81.60
|
84.18
|
20 999 000.00
|
2 904.00
|
87.40
|
|
86.50
|
84.50
|
88.95
|
87.10
|
87.40
|
86.28
|
56 805 000.00
|
5 422.00
|
85.40
|
|
79.00
|
79.00
|
86.90
|
85.50
|
85.40
|
83.31
|
48 671 000.00
|
4 328.00
|
78.35
|
|
79.00
|
77.70
|
79.70
|
78.05
|
78.35
|
78.23
|
6 561 000.00
|
406.00
|
78.65
|
|
79.25
|
77.70
|
79.25
|
78.05
|
78.65
|
78.58
|
5 935 000.00
|
366.00
|
|
|
79.80
|
77.85
|
79.95
|
78.40
|
78.45
|
78.44
|
4 791 000.00
|
354.00
|
|
|
78.05
|
78.00
|
79.80
|
79.75
|
78.85
|
78.53
|
6 055 000.00
|
478.00
|