Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.95
|
3.10
|
2.85
|
2.85
|
3.1132
|
3.03
|
|
|
50 123.70
|
276.00
|
2.58
|
2.90
|
2.77
|
2.70
|
2.93
|
2.8501
|
|
|
12 850.98
|
119.00
|
2.62
|
3.04
|
2.70
|
2.65
|
3.05
|
2.78
|
|
|
29 116.43
|
145.00
|
2.58
|
3.13
|
2.84
|
2.66
|
2.84
|
2.68
|
|
|
18 988.50
|
157.00
|
2.58
|
3.13
|
2.798
|
2.7701
|
3.1252
|
2.90
|
|
|
11 165.57
|
89.00
|
2.90
|
3.50
|
2.86
|
2.86
|
2.93
|
2.9285
|
|
|
7 469.26
|
56.00
|
2.58
|
3.16
|
2.871
|
2.871
|
3.16
|
2.90
|
|
|
25 944.08
|
134.00
|
2.58
|
3.30
|
2.85
|
2.85
|
2.88
|
2.88
|
|
|
12 863.20
|
116.00
|
2.72
|
2.90
|
2.81
|
2.81
|
2.9123
|
2.85
|
|
|
28 499.24
|
163.00
|
2.58
|
3.10
|
3.07
|
2.87
|
3.08
|
2.87
|
|
|
58 914.07
|
136.00
|
Acasti Pharma Inc., a biopharmaceutical company, focuses on the research, development, and commercialization of prescription drugs for the treatment of cardiovascular diseases.