Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.29
|
1.35
|
1.35
|
1.27
|
1.35
|
1.3022
|
|
|
56 813.39
|
203.00
|
1.33
|
1.39
|
1.33
|
1.33
|
1.40
|
1.37
|
|
|
95 084.49
|
304.00
|
1.24
|
1.38
|
1.31
|
1.28
|
1.3642
|
1.34
|
|
|
89 976.01
|
266.00
|
1.26
|
1.33
|
1.25
|
1.2499
|
1.32
|
1.31
|
|
|
173 464.21
|
272.00
|
1.33
|
1.36
|
1.33
|
1.2201
|
1.3339
|
1.28
|
|
|
167 607.20
|
445.00
|
1.31
|
1.35
|
1.41
|
1.30
|
1.41
|
1.30
|
|
|
270 895.55
|
702.00
|
1.32
|
1.44
|
1.57
|
1.30
|
1.57
|
1.39
|
|
|
214 163.79
|
568.00
|
1.52
|
1.60
|
1.50
|
1.39
|
1.60
|
1.45
|
|
|
288 846.23
|
715.00
|
1.48
|
1.49
|
1.39
|
1.3147
|
1.5799
|
1.4599
|
|
|
146 890.77
|
542.00
|
1.34
|
1.35
|
1.48
|
1.35
|
1.48
|
1.35
|
|
|
146 434.18
|
449.00
|
Biotricity, Inc., medical technology company, provides biometric data monitoring solutions primarily in the United States. The company focuses on delivery of remote monitoring solutions to medical, healthcare, and consumer markets, including diagnostic and post-diagnostic solutions for lifestyle and chronic illnesses.