Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.052
|
0.0504
|
0.0552
|
0.0552
|
|
|
14 008.98
|
21.00
|
|
|
0.0524
|
0.0524
|
0.055
|
0.0546
|
|
|
6 001.44
|
5.00
|
|
|
0.0534
|
0.0524
|
0.0562
|
0.0546
|
|
|
10 656.60
|
18.00
|
|
|
0.052
|
0.052
|
0.0558
|
0.0552
|
|
|
3 334.85
|
12.00
|
|
|
0.0548
|
0.0512
|
0.0564
|
0.0562
|
|
|
9 072.19
|
14.00
|
|
|
0.0522
|
0.048
|
0.0558
|
0.0548
|
|
|
6 209.46
|
24.00
|
|
|
0.0542
|
0.051
|
0.0558
|
0.0546
|
|
|
13 516.07
|
17.00
|
|
|
0.0538
|
0.0538
|
0.0562
|
0.0562
|
|
|
479.36
|
7.00
|
|
|
|
0.0562
|
0.0562
|
0.0562
|
|
|
119.37
|
2.00
|
|
|
|
|
|
0.0562
|
|
|
|
|