Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.38
|
4.40
|
4.36
|
4.36
|
4.42
|
4.38
|
|
|
13 340.80
|
18.00
|
4.37
|
4.42
|
4.39
|
4.35
|
4.42
|
4.37
|
|
|
99 301.13
|
38.00
|
4.31
|
4.40
|
4.24
|
4.24
|
4.42
|
4.40
|
|
|
27 595.00
|
40.00
|
4.30
|
4.39
|
4.27
|
4.10
|
4.37
|
4.35
|
|
|
41 729.10
|
68.00
|
4.25
|
4.41
|
4.39
|
4.26
|
4.41
|
4.29
|
|
|
60 073.00
|
99.00
|
4.30
|
4.41
|
4.42
|
4.28
|
4.42
|
4.32
|
|
|
170 924.66
|
122.00
|
4.30
|
4.41
|
4.19
|
4.15
|
4.42
|
4.32
|
|
|
74 338.82
|
40.00
|
4.15
|
4.27
|
4.05
|
4.05
|
4.22
|
4.22
|
|
|
61 112.00
|
75.00
|
4.10
|
4.15
|
4.20
|
4.10
|
4.20
|
4.10
|
|
|
6 029.40
|
13.00
|
4.17
|
4.22
|
4.22
|
4.10
|
4.27
|
4.17
|
|
|
23 612.12
|
34.00
|