Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.65
|
8.18
|
8.10
|
7.83
|
8.25
|
7.96
|
|
|
1 728 880.17
|
893.00
|
7.82
|
8.00
|
7.58
|
7.58
|
8.39
|
7.98
|
|
|
1 660 269.51
|
925.00
|
7.57
|
7.88
|
7.20
|
7.20
|
7.82
|
7.70
|
|
|
1 556 260.46
|
1 234.00
|
7.10
|
7.51
|
7.80
|
7.04
|
8.00
|
7.10
|
|
|
2 123 379.75
|
1 441.00
|
7.72
|
7.96
|
7.69
|
7.56
|
7.91
|
7.71
|
|
|
2 204 804.34
|
1 422.00
|
7.40
|
7.94
|
7.85
|
7.51
|
7.93
|
7.52
|
|
|
1 652 210.84
|
1 055.00
|
7.60
|
8.08
|
7.50
|
7.50
|
8.00
|
7.62
|
|
|
2 155 624.63
|
1 529.00
|
7.23
|
7.93
|
8.05
|
7.31
|
8.195
|
7.51
|
|
|
2 059 615.95
|
2 786.00
|
7.90
|
8.45
|
7.71
|
7.71
|
8.45
|
8.27
|
|
|
2 249 119.84
|
1 766.00
|
7.67
|
8.32
|
8.15
|
7.50
|
8.35
|
7.90
|
|
|
2 217 469.02
|
1 676.00
|
SunCar is transforming the customer journey for car insurance and aftermarket services in China, the largest passenger vehicle market in the world. SunCar develops and operates online platforms that seamlessly connect drivers with a wide range of automotive services and insurance coverage options from a nationwide network of provider partners.