Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.85
|
8.25
|
8.85
|
8.75
|
|
|
190 886.00
|
155.00
|
|
|
8.73
|
8.73
|
9.15
|
8.84
|
|
|
144 602.00
|
185.00
|
|
|
9.15
|
8.70
|
9.15
|
8.73
|
|
|
349 448.00
|
139.00
|
|
|
8.67
|
8.11
|
8.99
|
8.70
|
|
|
193 902.00
|
210.00
|
|
|
8.99
|
8.30
|
8.99
|
8.50
|
|
|
166 917.00
|
151.00
|
|
|
8.51
|
8.51
|
8.90
|
8.69
|
|
|
195 938.00
|
186.00
|
|
|
9.63
|
8.20
|
9.63
|
8.76
|
|
|
390 223.00
|
243.00
|
|
|
9.49
|
8.66
|
9.49
|
8.78
|
|
|
742 758.00
|
261.00
|
|
|
8.91
|
8.53
|
8.91
|
8.66
|
|
|
586 780.00
|
220.00
|
|
|
8.10
|
8.00
|
8.49
|
8.10
|
|
|
54 142.00
|
58.00
|
Hindustan Bio Sciences Ltd identifies potential recombinant DNA based Biopharmaceutical products for marketing in India.