Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
97.70
|
94.45
|
98.19
|
95.30
|
|
|
2 083 825.00
|
850.00
|
|
|
97.47
|
94.66
|
97.50
|
96.33
|
|
|
1 219 396.00
|
625.00
|
|
|
96.23
|
95.30
|
98.25
|
95.86
|
|
|
1 365 419.00
|
651.00
|
|
|
99.00
|
94.00
|
99.06
|
96.23
|
|
|
4 150 658.00
|
1 231.00
|
|
|
91.00
|
89.25
|
98.18
|
98.03
|
|
|
9 220 931.00
|
1 683.00
|
|
|
90.89
|
87.70
|
90.89
|
89.26
|
|
|
339 945.00
|
216.00
|
|
|
89.50
|
86.25
|
89.79
|
86.97
|
|
|
1 616 794.00
|
709.00
|
|
|
90.10
|
88.50
|
90.10
|
89.51
|
|
|
243 740.00
|
186.00
|
|
|
88.07
|
87.25
|
88.73
|
88.29
|
|
|
453 709.00
|
182.00
|
|
|
87.98
|
85.45
|
87.98
|
86.31
|
|
|
1 287 537.00
|
597.00
|