Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 130.00
|
1 052.60
|
1 140.80
|
1 116.90
|
|
|
8 979 065.00
|
493.00
|
|
|
1 018.00
|
1 010.10
|
1 120.00
|
1 109.15
|
|
|
9 298 915.00
|
443.00
|
|
|
1 111.20
|
972.00
|
1 115.00
|
1 002.15
|
|
|
12 744 742.00
|
537.00
|
|
|
980.10
|
980.10
|
1 084.90
|
1 077.50
|
|
|
10 486 240.00
|
479.00
|
|
|
1 050.00
|
962.80
|
1 050.00
|
976.90
|
|
|
1 604 547.00
|
152.00
|
|
|
1 069.80
|
1 011.40
|
1 074.90
|
1 015.40
|
|
|
2 834 510.00
|
247.00
|
|
|
950.00
|
901.05
|
1 098.00
|
1 011.40
|
|
|
8 561 810.00
|
446.00
|
|
|
940.00
|
908.00
|
940.00
|
919.60
|
|
|
988 959.00
|
63.00
|
|
|
942.00
|
909.00
|
942.00
|
914.30
|
|
|
1 447 348.00
|
67.00
|
|
|
927.95
|
901.25
|
939.00
|
917.95
|
|
|
2 007 792.00
|
108.00
|
Josts Engineering Co Ltd manufactures material handling equipment, spray painting booths and other engineering products.