Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
278.40
|
271.95
|
279.65
|
275.45
|
|
|
3 047 988.00
|
387.00
|
|
|
282.60
|
277.25
|
283.90
|
277.70
|
|
|
5 152 083.00
|
867.00
|
|
|
290.00
|
281.25
|
290.00
|
282.75
|
|
|
1 256 721.00
|
268.00
|
|
|
289.65
|
284.55
|
292.80
|
289.40
|
|
|
3 743 675.00
|
509.00
|
|
|
291.05
|
289.45
|
294.95
|
290.55
|
|
|
1 839 063.00
|
287.00
|
|
|
293.20
|
289.30
|
298.00
|
294.45
|
|
|
13 123 468.00
|
1 714.00
|
|
|
288.60
|
287.15
|
296.55
|
290.15
|
|
|
8 827 223.00
|
1 062.00
|
|
|
298.45
|
292.70
|
301.55
|
294.80
|
|
|
6 186 525.00
|
698.00
|
|
|
297.45
|
296.00
|
304.65
|
298.30
|
|
|
5 534 839.00
|
746.00
|
|
|
279.95
|
279.95
|
303.70
|
297.45
|
|
|
3 172 646.00
|
502.00
|