Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4269
|
0.458
|
0.4674
|
0.4498
|
0.4674
|
0.4498
|
|
|
79 302.20
|
561.00
|
0.4509
|
0.462
|
0.46
|
0.45
|
0.4676
|
0.4505
|
|
|
119 744.19
|
817.00
|
0.4352
|
0.469
|
0.437
|
0.437
|
0.4634
|
0.451
|
|
|
104 004.30
|
753.00
|
0.4305
|
0.4346
|
0.434
|
0.4309
|
0.4378
|
0.4313
|
|
|
50 798.44
|
355.00
|
0.4305
|
0.455
|
0.43
|
0.42
|
0.4401
|
0.433
|
|
|
165 202.42
|
751.00
|
0.429
|
0.4338
|
0.426
|
0.422101
|
0.4339
|
0.428
|
|
|
95 659.57
|
778.00
|
0.4155
|
0.4187
|
0.42
|
0.4022
|
0.4207
|
0.416243
|
|
|
112 597.20
|
677.00
|
0.4127
|
0.4399
|
0.4004
|
0.40
|
0.438779
|
0.4199
|
|
|
80 734.96
|
736.00
|
0.4181
|
0.4298
|
0.4401
|
0.3954
|
0.4477
|
0.427786
|
|
|
198 639.08
|
1 261.00
|
0.4401
|
0.448
|
0.44
|
0.4312
|
0.45
|
0.4424
|
|
|
37 550.05
|
534.00
|