Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.51
|
4.45
|
4.57
|
4.52
|
|
|
3 419 583.00
|
2 271.00
|
|
|
4.56
|
4.49
|
4.56
|
4.51
|
|
|
3 899 680.00
|
2 702.00
|
|
|
4.56
|
4.40
|
4.59
|
4.48
|
|
|
3 382 441.00
|
2 426.00
|
|
|
4.50
|
4.42
|
4.60
|
4.48
|
|
|
5 719 026.00
|
3 209.00
|
|
|
4.35
|
4.30
|
4.45
|
4.39
|
|
|
3 329 357.00
|
1 900.00
|
|
|
4.46
|
4.20
|
4.58
|
4.35
|
|
|
3 493 048.00
|
2 166.00
|
|
|
4.14
|
4.10
|
4.57
|
4.37
|
|
|
6 800 037.00
|
2 398.00
|
|
|
4.09
|
4.02
|
4.17
|
4.09
|
|
|
1 938 902.00
|
1 419.00
|
|
|
4.10
|
3.96
|
4.10
|
4.01
|
|
|
4 233 202.00
|
1 728.00
|
|
|
4.01
|
3.98
|
4.08
|
4.06
|
|
|
1 572 146.00
|
1 108.00
|
Vivanta Industries Ltd provides engineering services.