Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.51
|
3.48
|
3.69
|
3.48
|
|
|
337 768.00
|
29.00
|
|
|
3.60
|
3.49
|
3.75
|
3.60
|
|
|
180 057.00
|
24.00
|
|
|
3.66
|
3.50
|
3.75
|
3.75
|
|
|
968 282.00
|
60.00
|
|
|
4.05
|
3.71
|
4.08
|
3.71
|
|
|
1 035 780.00
|
43.00
|
|
|
4.04
|
4.00
|
4.10
|
4.10
|
|
|
319 090.00
|
17.00
|
|
|
3.81
|
3.81
|
4.05
|
4.05
|
|
|
64 850.00
|
16.00
|
|
|
4.00
|
3.97
|
4.05
|
3.97
|
|
|
325 450.00
|
11.00
|
|
|
4.00
|
4.00
|
4.05
|
4.05
|
|
|
85 036.00
|
7.00
|
|
|
3.93
|
3.93
|
4.05
|
4.05
|
|
|
6 918.00
|
6.00
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
40 000.00
|
1.00
|
Arribatec Group ASA is a Software & Consulting company headquartered in Oslo delivering Next Generation Postmodern ERP – Solution as a Service (SolaaS) globally.