Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7665
|
0.77
|
0.675
|
0.665
|
0.71
|
0.677
|
|
|
88 452.02
|
436.00
|
0.64
|
0.67
|
0.644
|
0.6381
|
0.6796
|
0.657
|
|
|
93 063.62
|
447.00
|
0.6729
|
0.68
|
0.7036
|
0.64
|
0.7036
|
0.676
|
|
|
80 062.34
|
392.00
|
0.6985
|
0.72
|
0.65
|
0.6498
|
0.7098
|
0.7041
|
|
|
110 368.99
|
585.00
|
0.6365
|
0.645
|
0.64
|
0.635
|
0.66
|
0.6399
|
|
|
49 381.88
|
259.00
|
0.6103
|
0.66
|
0.64
|
0.602
|
0.6517
|
0.6399
|
|
|
141 783.51
|
618.00
|
0.6299
|
0.6349
|
0.6613
|
0.62
|
0.69
|
0.6344
|
|
|
121 179.07
|
571.00
|
0.68
|
0.6895
|
0.691
|
0.64
|
0.7099
|
0.6801
|
|
|
422 076.25
|
1 099.00
|
0.65
|
0.68
|
0.671
|
0.6329
|
0.685
|
0.6502
|
|
|
138 634.91
|
585.00
|
0.6701
|
0.688
|
0.696
|
0.67
|
0.70
|
0.6701
|
|
|
110 430.41
|
506.00
|