Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.365
|
0.37
|
0.38
|
0.365
|
0.38
|
0.37
|
|
|
399 067.34
|
208.00
|
0.365
|
0.375
|
0.375
|
0.36
|
0.385
|
0.375
|
|
|
1 528 648.21
|
456.00
|
0.375
|
0.39
|
0.42
|
0.375
|
0.425
|
0.38
|
|
|
646 409.27
|
574.00
|
0.40
|
0.42
|
0.41
|
0.395
|
0.42
|
0.42
|
|
|
139 410.45
|
100.00
|
0.405
|
0.415
|
0.395
|
0.385
|
0.415
|
0.415
|
|
|
344 694.24
|
131.00
|
0.385
|
0.395
|
0.38
|
0.3775
|
0.395
|
0.39
|
|
|
247 353.68
|
107.00
|
0.38
|
0.385
|
0.375
|
0.37
|
0.385
|
0.385
|
|
|
124 422.30
|
71.00
|
0.375
|
0.38
|
0.385
|
0.375
|
0.385
|
0.375
|
|
|
159 524.20
|
125.00
|
0.38
|
0.39
|
0.385
|
0.38
|
0.39
|
0.38
|
|
|
185 528.59
|
133.00
|
0.38
|
0.395
|
0.40
|
0.37
|
0.40
|
0.385
|
|
|
453 436.84
|
265.00
|