Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.47
|
0.48
|
0.52
|
0.475
|
0.52
|
0.475
|
|
|
21 890.38
|
19.00
|
0.48
|
0.52
|
0.465
|
0.465
|
0.51
|
0.51
|
|
|
82 256.12
|
41.00
|
0.46
|
0.465
|
0.43
|
0.43
|
0.46
|
0.46
|
|
|
44 179.45
|
47.00
|
0.415
|
0.43
|
0.405
|
0.40
|
0.425
|
0.425
|
|
|
69 797.68
|
41.00
|
0.40
|
0.43
|
0.465
|
0.405
|
0.50
|
0.405
|
|
|
206 636.67
|
143.00
|
0.455
|
0.475
|
0.74
|
0.44
|
0.74
|
0.46
|
|
|
353 442.25
|
302.00
|
0.69
|
0.80
|
0.70
|
0.69
|
0.70
|
0.70
|
|
|
4 220.00
|
9.00
|
0.69
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
6 926.69
|
9.00
|
0.64
|
0.70
|
0.75
|
0.66
|
0.75
|
0.66
|
|
|
48 568.55
|
36.00
|
0.76
|
0.80
|
0.76
|
0.76
|
0.77
|
0.76
|
|
|
3 805.00
|
3.00
|
Century Lithium Corp. is an advanced stage lithium exploration company, focused on developing its 100%-owned Clayton Valley Lithium Project in Nevada, USA.