Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.87
|
0.89
|
0.81
|
0.7762
|
0.8299
|
0.8197
|
|
|
112 927.36
|
553.00
|
0.808
|
0.81
|
0.7444
|
0.7301
|
0.8299
|
0.7757
|
|
|
305 688.87
|
780.00
|
0.77
|
0.79
|
0.6999
|
0.6802
|
0.7757
|
0.7612
|
|
|
103 322.87
|
315.00
|
0.6625
|
0.69
|
0.675
|
0.675
|
0.70
|
0.695
|
|
|
54 741.57
|
160.00
|
0.6503
|
0.6998
|
0.685
|
0.67
|
0.685
|
0.675
|
|
|
11 743.64
|
66.00
|
0.655
|
0.6948
|
0.6848
|
0.6614
|
0.7048
|
0.682
|
|
|
71 349.26
|
230.00
|
0.676
|
0.7048
|
0.7035
|
0.6636
|
0.73
|
0.706
|
|
|
151 485.67
|
473.00
|
0.67
|
0.69
|
0.7083
|
0.651
|
0.719
|
0.671
|
|
|
62 081.14
|
310.00
|
0.6799
|
0.72
|
0.7189
|
0.6551
|
0.83
|
0.70
|
|
|
476 513.49
|
1 424.00
|
0.7155
|
0.72
|
0.63
|
0.6101
|
1.05
|
0.8299
|
|
|
6 559 575.26
|
16 975.00
|