Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
57.09
|
56.33
|
57.50
|
56.60
|
|
|
4 043 172.00
|
723.00
|
|
|
56.47
|
55.90
|
56.98
|
56.05
|
|
|
1 434 660.00
|
386.00
|
|
|
55.34
|
55.27
|
56.34
|
55.63
|
|
|
4 239 783.00
|
722.00
|
|
|
57.40
|
54.71
|
57.40
|
55.33
|
|
|
4 647 279.00
|
1 059.00
|
|
|
55.47
|
55.21
|
57.49
|
56.60
|
|
|
2 413 429.00
|
705.00
|
|
|
57.97
|
54.60
|
58.38
|
54.94
|
|
|
7 458 575.00
|
1 794.00
|
|
|
58.09
|
57.05
|
58.69
|
57.49
|
|
|
4 799 510.00
|
1 158.00
|
|
|
59.25
|
57.50
|
59.25
|
58.49
|
|
|
2 972 467.00
|
672.00
|
|
|
61.99
|
58.80
|
61.99
|
59.13
|
|
|
2 502 592.00
|
816.00
|
|
|
61.61
|
59.85
|
61.94
|
61.19
|
|
|
2 945 657.00
|
856.00
|