Показано 0 из 0
Дата |
---|
31.01.2023 |
21.12.2022 |
20.12.2022 |
19.12.2022 |
16.12.2022 |
15.12.2022 |
14.12.2022 |
13.12.2022 |
12.12.2022 |
09.12.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
377.50
|
376.00
|
377.50
|
376.50
|
|
|
51 047 436.22
|
47.00
|
0
|
0
|
426.00
|
418.50
|
421.00
|
421.00
|
|
|
68 242 424.00
|
65.00
|
0
|
0
|
427.50
|
419.00
|
435.00
|
422.00
|
|
|
86 142 287.00
|
60.00
|
0
|
0
|
425.00
|
429.00
|
433.00
|
433.00
|
|
|
38 346 008.00
|
27.00
|
0
|
0
|
430.00
|
422.00
|
432.00
|
422.00
|
|
|
35 976 997.00
|
45.00
|
0
|
0
|
427.50
|
428.00
|
428.00
|
428.00
|
|
|
14 223 292.00
|
28.00
|
0
|
0
|
442.50
|
422.00
|
435.00
|
424.00
|
|
|
267 070 750.00
|
99.00
|
0
|
0
|
447.50
|
440.00
|
445.00
|
440.00
|
|
|
120 473 639.00
|
47.00
|
0
|
0
|
447.50
|
445.00
|
453.50
|
445.00
|
|
|
99 272 042.00
|
43.00
|
0
|
0
|
442.50
|
449.00
|
449.00
|
445.00
|
|
|
16 703 416.00
|
29.00
|