Показано 0 из 0
Дата |
---|
15.02.2023 |
14.02.2023 |
13.02.2023 |
10.02.2023 |
09.02.2023 |
08.02.2023 |
07.02.2023 |
06.02.2023 |
03.02.2023 |
02.02.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.68
|
3.68
|
3.68
|
3.68
|
|
|
|
|
|
|
3.92
|
3.92
|
4.16
|
4.02
|
|
|
|
|
|
|
4.26
|
4.26
|
4.42
|
4.38
|
|
|
|
|
|
|
4.32
|
4.20
|
4.32
|
4.26
|
|
|
|
|
|
|
3.96
|
3.88
|
4.04
|
4.04
|
|
|
|
|
|
|
4.32
|
4.20
|
4.44
|
4.36
|
|
|
|
|
|
|
4.52
|
4.38
|
4.54
|
4.54
|
|
|
|
|
|
|
4.64
|
4.60
|
4.64
|
4.60
|
|
|
|
|
|
|
4.84
|
4.64
|
4.84
|
4.66
|
|
|
|
|
|
|
4.995
|
4.25
|
4.995
|
4.25
|
|
|
|
|