Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
63.42
|
62.00
|
64.74
|
64.10
|
|
|
29 314 048.00
|
3 403.00
|
|
|
65.00
|
62.00
|
65.75
|
62.88
|
|
|
68 326 959.00
|
4 723.00
|
|
|
66.00
|
63.90
|
67.45
|
64.87
|
|
|
45 782 868.00
|
5 112.00
|
|
|
68.25
|
65.55
|
68.75
|
65.67
|
|
|
35 485 944.00
|
5 823.00
|
|
|
69.09
|
67.50
|
69.30
|
67.70
|
|
|
36 821 202.00
|
4 602.00
|
|
|
71.59
|
68.00
|
71.59
|
68.58
|
|
|
91 783 172.00
|
5 457.00
|
|
|
68.40
|
67.90
|
71.99
|
71.01
|
|
|
84 386 340.00
|
4 015.00
|
|
|
69.90
|
67.00
|
70.00
|
67.80
|
|
|
35 898 354.00
|
3 555.00
|
|
|
69.99
|
68.50
|
70.00
|
69.43
|
|
|
23 424 538.00
|
2 393.00
|
|
|
69.80
|
68.20
|
70.45
|
69.62
|
|
|
24 616 968.00
|
1 665.00
|
Lancer Container Lines Ltd provides transportation and logistics services.