Показано 0 из 0
Дата |
---|
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3659
|
0.38
|
0.38
|
0.375
|
0.4684
|
0.4049
|
|
|
175 831.67
|
612.00
|
0.38
|
0.3998
|
0.387
|
0.36
|
0.39899
|
0.385
|
|
|
37 473.61
|
205.00
|
0.3814
|
0.399
|
0.4189
|
0.3812
|
0.423
|
0.414399
|
|
|
28 364.21
|
197.00
|
0.3916
|
0.4399
|
0.39645
|
0.37
|
0.45
|
0.4299
|
|
|
109 714.15
|
941.00
|
0.406
|
0.42
|
0.401
|
0.37
|
0.4317
|
0.412
|
|
|
148 577.37
|
638.00
|
0.42
|
0.43
|
0.4332
|
0.3311
|
0.465
|
0.3951
|
|
|
1 374 919.82
|
7 801.00
|
0.505
|
0.5075
|
0.38
|
0.3611
|
0.38
|
0.3659
|
|
|
394 399.23
|
1 193.00
|
0.3702
|
0.39
|
0.3659
|
0.365783
|
0.3861
|
0.3736
|
|
|
8 916.97
|
70.00
|
0.367
|
0.39
|
0.37095
|
0.35
|
0.4242
|
0.366
|
|
|
40 680.47
|
295.00
|
0.3533
|
0.3895
|
0.3898
|
0.3531
|
0.3898
|
0.3577
|
|
|
30 508.28
|
208.00
|