Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.44
|
0.48
|
0.4461
|
0.432
|
0.469
|
0.45
|
|
|
8 991.90
|
156.00
|
0.432
|
0.469
|
0.439
|
0.437
|
0.45
|
0.45
|
|
|
5 171.48
|
98.00
|
0.432
|
0.469
|
0.45
|
0.44
|
0.45
|
0.44
|
|
|
3 521.30
|
173.00
|
0.4304
|
0.469
|
0.45
|
0.4303
|
0.4501
|
0.44
|
|
|
10 429.53
|
148.00
|
0.44
|
0.47
|
0.45
|
0.4311
|
0.4699
|
0.455
|
|
|
5 610.14
|
192.00
|
0.4311
|
0.47
|
0.47
|
0.4411
|
0.47
|
0.47
|
|
|
6 546.26
|
87.00
|
0.4311
|
0.47
|
0.45
|
0.4311
|
0.45
|
0.4311
|
|
|
2 799.69
|
81.00
|
0.4333
|
0.47
|
0.45
|
0.4333
|
0.45
|
0.4499
|
|
|
1 272.56
|
80.00
|
0.4333
|
0.47
|
0.47
|
0.4396
|
0.47
|
0.4396
|
|
|
2 405.63
|
169.00
|
0.4396
|
0.47
|
0.47
|
0.4438
|
0.4738
|
0.449
|
|
|
11 327.48
|
121.00
|