Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
6.25
|
6.16
|
6.05
|
6.25
|
6.22
|
|
|
94 496.81
|
396.00
|
5.42
|
8.89
|
6.60
|
5.84
|
6.60
|
6.20
|
|
|
325 132.08
|
871.00
|
5.90
|
6.57
|
6.35
|
6.275
|
6.60
|
6.60
|
|
|
196 501.14
|
347.00
|
5.90
|
6.45
|
6.90
|
6.32
|
6.90
|
6.45
|
|
|
83 196.24
|
213.00
|
5.90
|
7.11
|
7.01
|
6.46
|
7.03
|
7.03
|
|
|
379 411.80
|
527.00
|
6.70
|
7.20
|
6.90
|
6.576
|
7.16
|
7.13
|
|
|
375 412.70
|
637.00
|
6.01
|
7.20
|
6.90
|
6.63
|
6.90
|
6.90
|
|
|
125 526.32
|
391.00
|
6.01
|
7.19
|
7.18
|
6.80
|
7.49
|
7.02
|
|
|
887 071.25
|
1 617.00
|
6.60
|
7.50
|
6.85
|
6.55
|
7.45
|
7.07
|
|
|
426 463.04
|
1 093.00
|
6.01
|
7.27
|
7.085
|
6.825
|
7.085
|
7.02
|
|
|
54 876.71
|
537.00
|
NWTN is a pioneering green technology company with a mission to bring premium passenger-centric mobility and green energy solutions to the world.