Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
51.50
|
50.76
|
53.00
|
50.87
|
|
|
9 105 348.00
|
454.00
|
|
|
49.72
|
49.51
|
51.99
|
50.76
|
|
|
5 018 377.00
|
300.00
|
|
|
51.80
|
49.50
|
51.80
|
50.04
|
|
|
5 697 193.00
|
390.00
|
|
|
51.00
|
50.10
|
51.67
|
50.97
|
|
|
5 152 362.00
|
259.00
|
|
|
52.69
|
50.70
|
52.69
|
50.91
|
|
|
10 364 258.00
|
560.00
|
|
|
52.99
|
51.35
|
53.40
|
51.70
|
|
|
9 355 564.00
|
469.00
|
|
|
54.44
|
51.80
|
55.70
|
52.00
|
|
|
12 172 640.00
|
685.00
|
|
|
51.99
|
51.89
|
55.90
|
53.73
|
|
|
38 550 079.00
|
1 567.00
|
|
|
53.19
|
50.80
|
54.45
|
50.99
|
|
|
11 264 123.00
|
515.00
|
|
|
51.50
|
51.42
|
52.99
|
51.91
|
|
|
6 603 079.00
|
282.00
|
Arfin India Ltd operates as a metal recycling company.