Показано 0 из 0
Дата |
---|
31.01.2023 |
08.11.2022 |
07.11.2022 |
04.11.2022 |
03.11.2022 |
02.11.2022 |
01.11.2022 |
31.10.2022 |
28.10.2022 |
27.10.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
199.60
|
198.40
|
199.60
|
199.40
|
|
|
141 259 997.42
|
227.00
|
189.80
|
190.20
|
0
|
188.80
|
191.00
|
190.40
|
|
|
537 256 820.00
|
|
188.00
|
188.60
|
0
|
187.80
|
190.00
|
189.00
|
|
|
84 383 775.00
|
|
186.40
|
191.00
|
0
|
186.20
|
189.00
|
188.00
|
|
|
194 577 556.00
|
|
187.40
|
187.80
|
0
|
184.20
|
187.80
|
187.80
|
|
|
162 979 037.00
|
|
186.80
|
187.20
|
0
|
185.00
|
187.20
|
186.80
|
|
|
116 049 126.00
|
|
0
|
185.20
|
184.60
|
184.40
|
186.80
|
185.60
|
|
|
100 645 497.00
|
|
183.80
|
184.00
|
0
|
180.60
|
183.80
|
183.80
|
|
|
68 565 854.00
|
|
181.20
|
181.80
|
0
|
181.40
|
182.60
|
181.80
|
|
|
58 081 645.00
|
|
182.80
|
183.00
|
0
|
181.60
|
183.00
|
183.00
|
|
|
134 059 395.00
|
|