Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.045
|
0.05
|
0.05
|
0.045
|
0.055
|
0.05
|
|
|
19 013.31
|
37.00
|
0.04
|
0.055
|
0.055
|
0.055
|
0.07
|
0.07
|
|
|
608.75
|
4.00
|
0.045
|
0.055
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
4 940.00
|
5.00
|
0.035
|
0.045
|
0.045
|
0.035
|
0.045
|
0.035
|
|
|
330.00
|
3.00
|
0.04
|
0.045
|
0.04
|
0.035
|
0.045
|
0.045
|
|
|
8 321.00
|
12.00
|
0.04
|
0.045
|
|
|
|
0.04
|
|
|
0.40
|
1.00
|
0.12
|
0.18
|
|
|
|
0.04
|
|
|
|
|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
2 090.00
|
3.00
|
0.04
|
0.045
|
|
|
|
0.04
|
|
|
|
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 760.00
|
2.00
|
Tuktu Resources Ltd. is an Alberta provincially incorporated company that operates exclusively in British Columbia. Jasper Mining has focused attention on the exploration and development of mining properties located in the B.C.