Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.18
|
1.20
|
1.18
|
1.17
|
1.20
|
1.18
|
|
|
23 114.15
|
132.00
|
1.15
|
1.22
|
1.17
|
1.15
|
1.21
|
1.19
|
|
|
30 732.75
|
150.00
|
1.12
|
1.19
|
1.17
|
1.16
|
1.22
|
1.16
|
|
|
45 823.13
|
189.00
|
1.15
|
1.23
|
1.23
|
1.17
|
1.23
|
1.18
|
|
|
27 182.56
|
160.00
|
1.16
|
1.27
|
1.19
|
1.1801
|
1.2204
|
1.22
|
|
|
11 759.57
|
102.00
|
1.15
|
1.25
|
1.1719
|
1.16
|
1.22
|
1.1702
|
|
|
26 664.25
|
144.00
|
1.18
|
1.25
|
1.18
|
1.17
|
1.22
|
1.20
|
|
|
12 304.15
|
110.00
|
1.18
|
1.28
|
1.2197
|
1.17
|
1.2295
|
1.21
|
|
|
22 612.62
|
124.00
|
1.17
|
1.25
|
1.2275
|
1.17
|
1.23
|
1.19
|
|
|
13 569.55
|
114.00
|
1.16
|
1.27
|
1.215
|
1.17
|
1.23
|
1.17
|
|
|
24 798.61
|
204.00
|