Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.045
|
0.045
|
0.04
|
0.045
|
0.04
|
|
|
253.20
|
5.00
|
0.04
|
0.045
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
2 673.00
|
6.00
|
0.04
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
35 800.24
|
32.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
4 785.00
|
10.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.035
|
|
|
3 936.61
|
16.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
1 557.50
|
4.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
777.38
|
10.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.035
|
|
|
820.00
|
4.00
|
0.03
|
0.04
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
460.64
|
5.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
895.71
|
4.00
|
Harvest One Cannabis Inc is an early-entry global cannabis company. It services the medical and recreational cannabis markets, in Canada and internationally. The firm serves as the umbrella company over United Greeneries, Satipharm AG, Dream Water, and Delivra. It focuses on infused and non-infused consumer packaged goods.