Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
149.00
|
149.00
|
150.60
|
150.05
|
|
|
83 376.00
|
29.00
|
|
|
150.30
|
148.50
|
151.20
|
149.35
|
|
|
470 370.00
|
113.00
|
|
|
150.00
|
150.00
|
152.35
|
150.30
|
|
|
259 388.00
|
117.00
|
|
|
144.60
|
143.70
|
151.00
|
147.45
|
|
|
1 031 752.00
|
563.00
|
|
|
145.10
|
142.25
|
146.50
|
143.45
|
|
|
2 071 965.00
|
486.00
|
|
|
145.65
|
145.30
|
147.40
|
147.40
|
|
|
207 651.00
|
224.00
|
|
|
149.30
|
144.50
|
149.90
|
144.85
|
|
|
362 065.00
|
292.00
|
|
|
148.00
|
147.25
|
151.90
|
147.90
|
|
|
485 550.00
|
386.00
|
|
|
153.10
|
147.00
|
154.80
|
148.90
|
|
|
775 004.00
|
449.00
|
|
|
158.00
|
152.80
|
158.00
|
155.95
|
|
|
1 398 142.00
|
511.00
|