Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.79
|
0.80
|
0.78
|
0.77
|
0.805
|
0.80
|
|
|
114 788.26
|
120.00
|
0.77
|
0.79
|
0.80
|
0.76
|
0.80
|
0.79
|
|
|
166 616.00
|
146.00
|
0.78
|
0.85
|
0.79
|
0.78
|
0.805
|
0.80
|
|
|
197 873.86
|
149.00
|
0.80
|
0.81
|
0.83
|
0.78
|
0.84
|
0.81
|
|
|
318 097.90
|
183.00
|
0.81
|
0.83
|
0.89
|
0.805
|
0.89
|
0.82
|
|
|
132 672.24
|
154.00
|
0.84
|
0.86
|
0.81
|
0.80
|
0.86
|
0.86
|
|
|
445 024.70
|
290.00
|
0.69
|
0.75
|
0.76
|
0.74
|
0.805
|
0.77
|
|
|
67 033.00
|
118.00
|
0.75
|
0.79
|
0.76
|
0.745
|
0.77
|
0.76
|
|
|
94 873.15
|
110.00
|
0.73
|
0.80
|
0.77
|
0.72
|
0.77
|
0.74
|
|
|
85 135.50
|
97.00
|
0.73
|
0.82
|
0.83
|
0.74
|
0.83
|
0.75
|
|
|
84 927.93
|
148.00
|
Premium Nickel Resources Ltd. is a mineral exploration and resource development company. The company is focused on the exploration and development of a diversified portfolio of nickel-copper-cobalt-precious metals sulphide projects. It owns mineral properties in Maniitsoq, Greenland and Ontario, Canada, as well as in Botswana through its participation in Premium Nickel Resources.