Показано 0 из 0
Дата |
---|
31.01.2023 |
11.08.2022 |
10.08.2022 |
09.08.2022 |
08.08.2022 |
05.08.2022 |
04.08.2022 |
03.08.2022 |
02.08.2022 |
01.08.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
75.50
|
|
|
75.00
|
|
|
|
|
72.00
|
75.00
|
0
|
72.50
|
75.00
|
73.50
|
|
|
78 906 807.00
|
|
700.00
|
780.00
|
0
|
740.00
|
780.00
|
740.00
|
|
|
1 847 040.00
|
|
700.00
|
780.00
|
0
|
730.00
|
740.00
|
710.00
|
|
|
1 143 100.00
|
|
700.00
|
780.00
|
0
|
730.00
|
755.00
|
730.00
|
|
|
1 063 610.00
|
|
0
|
0
|
750.00
|
720.00
|
750.00
|
750.00
|
|
|
3 813 750.00
|
|
0
|
0
|
750.00
|
750.00
|
750.00
|
750.00
|
|
|
3 750.00
|
|
720.00
|
780.00
|
0
|
730.00
|
750.00
|
750.00
|
|
|
1 621 500.00
|
|
720.00
|
780.00
|
0
|
730.00
|
750.00
|
750.00
|
|
|
171 000.00
|
|
720.00
|
780.00
|
0
|
730.00
|
750.00
|
750.00
|
|
|
|
|