Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
15.04.2024 |
09.04.2024 |
27.03.2024 |
20.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.75
|
18.75
|
18.75
|
18.75
|
|
|
9 375.00
|
|
|
|
18.51
|
18.50
|
19.40
|
19.40
|
|
|
271 600.00
|
|
|
|
19.70
|
19.70
|
19.70
|
19.70
|
|
|
9 850.00
|
|
|
|
19.65
|
19.65
|
19.65
|
19.65
|
|
|
98 250.00
|
|
|
|
18.99
|
18.75
|
19.75
|
19.15
|
|
|
181 925.00
|
|
|
|
17.86
|
17.51
|
18.99
|
18.99
|
|
|
256 365.00
|
|
|
|
18.95
|
18.89
|
18.95
|
18.90
|
|
|
151 200.00
|
|
|
|
18.95
|
18.50
|
18.95
|
18.50
|
|
|
111 000.00
|
|
|
|
18.70
|
18.50
|
18.89
|
18.70
|
|
|
130 900.00
|
|
|
|
18.75
|
18.75
|
18.75
|
18.75
|
|
|
56 250.00
|
|
AKD Securities Limited provides brokerage and investment banking sevices.