|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.48
|
9.25
|
9.52
|
9.25
|
|
9.37
|
259 601 118.37
|
13 180.00
|
|
|
|
9.25
|
9.24
|
9.58
|
9.40
|
|
9.38
|
366 189 270.49
|
19 645.00
|
|
|
|
9.10
|
8.89
|
9.79
|
9.38
|
|
9.43
|
1 005 592 381.62
|
44 421.00
|
|
|
|
8.83
|
8.82
|
9.25
|
9.04
|
|
9.09
|
516 229 447.28
|
24 797.00
|
|
|
|
8.89
|
8.79
|
8.92
|
8.82
|
|
8.84
|
159 586 304.93
|
10 958.00
|
|
|
|
8.91
|
8.82
|
8.95
|
8.85
|
|
8.87
|
127 309 336.87
|
7 501.00
|
|
|
|
8.91
|
8.70
|
8.92
|
8.87
|
|
8.80
|
150 362 294.62
|
11 546.00
|
|
|
|
9.10
|
8.89
|
9.21
|
8.92
|
|
9.05
|
173 233 490.88
|
12 228.00
|
|
|
|
9.12
|
9.01
|
9.12
|
9.08
|
|
9.07
|
148 649 230.13
|
8 308.00
|
|
|
|
9.17
|
9.01
|
9.27
|
9.08
|
|
9.10
|
182 741 514.88
|
11 461.00
|
1000 Yatirimlar Holding A.S. engages in secure platforms and innovative solutions in fields such as transportation, software and energy. The company is based in Turkey.
