|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
251.00
|
242.50
|
252.50
|
243.30
|
|
246.15
|
530 656 199.05
|
26 010.00
|
|
|
|
247.30
|
245.80
|
255.00
|
249.90
|
|
249.78
|
794 622 928.80
|
41 119.00
|
|
|
|
242.50
|
239.40
|
248.70
|
245.30
|
|
243.26
|
812 201 914.90
|
38 123.00
|
|
|
|
244.70
|
238.40
|
252.25
|
240.50
|
|
246.50
|
815 045 520.20
|
38 237.00
|
|
|
|
254.00
|
244.50
|
260.50
|
244.80
|
|
251.77
|
850 689 465.80
|
41 094.00
|
|
|
|
240.50
|
236.80
|
258.75
|
251.00
|
|
250.01
|
1 817 688 168.20
|
73 936.00
|
|
|
|
238.60
|
236.20
|
249.00
|
239.80
|
|
242.18
|
1 333 546 612.40
|
61 624.00
|
|
|
|
236.00
|
235.90
|
253.25
|
238.40
|
|
245.64
|
2 588 792 170.90
|
103 953.00
|
|
|
|
210.20
|
209.20
|
230.40
|
230.40
|
|
220.29
|
1 404 914 371.60
|
58 095.00
|
|
|
|
202.70
|
202.70
|
214.90
|
209.50
|
|
208.79
|
865 368 240.90
|
41 842.00
|
1000 Yatirimlar Holding A.S. engages in secure platforms and innovative solutions in fields such as transportation, software and energy. The company is based in Turkey.
