|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.18
|
5.68
|
6.18
|
5.69
|
|
5.85
|
98 007 227.43
|
9 100.00
|
|
|
|
6.12
|
6.11
|
6.45
|
6.13
|
|
6.26
|
148 156 711.49
|
9 699.00
|
|
|
|
6.17
|
6.14
|
6.45
|
6.18
|
|
6.27
|
141 245 698.02
|
9 255.00
|
|
|
|
6.22
|
6.08
|
6.35
|
6.15
|
|
6.18
|
109 951 789.54
|
8 432.00
|
|
|
|
6.49
|
6.12
|
6.50
|
6.22
|
|
6.29
|
204 268 641.71
|
13 264.00
|
|
|
|
5.77
|
5.49
|
6.23
|
6.23
|
|
5.90
|
183 101 772.95
|
13 639.00
|
|
|
|
6.24
|
5.67
|
6.31
|
5.67
|
|
5.85
|
153 405 193.94
|
11 481.00
|
|
|
|
6.82
|
6.16
|
6.82
|
6.29
|
|
6.29
|
151 060 219.52
|
9 701.00
|
|
|
|
6.94
|
6.64
|
7.09
|
6.84
|
|
6.85
|
151 009 662.25
|
10 549.00
|
|
|
|
7.15
|
6.92
|
7.52
|
6.94
|
|
7.26
|
199 419 224.17
|
12 982.00
|
1000 Yatirimlar Holding A.S. engages in secure platforms and innovative solutions in fields such as transportation, software and energy. The company is based in Turkey.
