Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
481.00
|
477.50
|
492.00
|
486.00
|
|
484.61
|
429 642 481.75
|
22 378.00
|
|
|
482.00
|
475.25
|
497.75
|
480.00
|
|
483.16
|
610 971 509.50
|
30 984.00
|
|
|
490.00
|
482.75
|
499.00
|
483.25
|
|
490.76
|
364 489 947.00
|
20 460.00
|
|
|
515.50
|
484.00
|
519.50
|
484.75
|
|
497.63
|
464 466 654.75
|
25 863.00
|
|
|
509.50
|
499.50
|
546.00
|
513.00
|
|
526.31
|
772 547 229.25
|
34 913.00
|
|
|
514.50
|
505.50
|
525.00
|
509.50
|
|
516.68
|
461 086 187.00
|
21 367.00
|
|
|
550.00
|
510.50
|
551.00
|
510.50
|
|
532.82
|
654 146 656.00
|
27 032.00
|
|
|
531.00
|
522.00
|
550.00
|
546.00
|
|
536.60
|
1 012 450 628.00
|
42 092.00
|
|
|
511.00
|
503.00
|
556.00
|
526.50
|
|
537.00
|
1 354 855 020.50
|
44 949.00
|
|
|
506.00
|
504.50
|
524.50
|
505.50
|
|
512.51
|
534 767 646.00
|
28 266.00
|
1000 Yatirimlar Holding A.S. engages in secure platforms and innovative solutions in fields such as transportation, software and energy. The company is based in Turkey.