|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
303.00
|
291.75
|
310.00
|
291.75
|
|
297.18
|
323 676 188.25
|
11 951.00
|
|
|
|
287.25
|
282.00
|
300.00
|
296.50
|
|
293.49
|
535 303 819.00
|
20 013.00
|
|
|
|
260.25
|
250.25
|
279.25
|
279.25
|
|
265.99
|
353 208 864.50
|
16 131.00
|
|
|
|
268.25
|
243.30
|
277.00
|
254.00
|
|
265.60
|
496 658 926.95
|
21 000.00
|
|
|
|
254.75
|
247.30
|
272.75
|
268.50
|
|
263.42
|
433 185 153.45
|
18 367.00
|
|
|
|
233.00
|
221.60
|
251.50
|
249.20
|
|
240.09
|
261 108 594.55
|
22 741.00
|
|
|
|
239.10
|
228.60
|
241.60
|
234.00
|
|
232.72
|
108 399 098.80
|
11 915.00
|
|
|
|
248.00
|
238.30
|
252.00
|
238.30
|
|
244.38
|
110 587 741.70
|
9 400.00
|
|
|
|
237.10
|
236.90
|
258.00
|
248.00
|
|
246.60
|
152 492 498.45
|
14 721.00
|
|
|
|
248.70
|
236.30
|
249.00
|
237.10
|
|
240.18
|
100 368 891.20
|
12 476.00
|
1000 Yatirimlar Holding A.S. engages in secure platforms and innovative solutions in fields such as transportation, software and energy. The company is based in Turkey.
