|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.83
|
9.34
|
9.84
|
9.40
|
|
9.59
|
314 251 117.86
|
18 671.00
|
|
|
|
9.99
|
9.80
|
10.01
|
9.84
|
|
9.88
|
189 946 556.47
|
10 601.00
|
|
|
|
10.03
|
9.93
|
10.05
|
9.96
|
|
9.98
|
224 620 809.53
|
10 238.00
|
|
|
|
9.92
|
9.91
|
10.35
|
10.01
|
|
10.12
|
801 740 830.58
|
30 422.00
|
|
|
|
9.97
|
9.88
|
10.13
|
9.89
|
|
9.95
|
322 380 624.77
|
13 222.00
|
|
|
|
9.98
|
9.93
|
10.08
|
9.95
|
|
10.00
|
247 190 959.63
|
9 845.00
|
|
|
|
10.12
|
9.90
|
10.17
|
9.95
|
|
9.99
|
236 856 935.31
|
11 450.00
|
|
|
|
9.96
|
9.91
|
10.22
|
10.07
|
|
10.07
|
318 676 413.43
|
15 010.00
|
|
|
|
10.08
|
9.88
|
10.23
|
9.92
|
|
10.04
|
334 019 324.39
|
16 399.00
|
|
|
|
9.81
|
9.80
|
10.36
|
10.08
|
|
10.09
|
476 592 072.06
|
21 720.00
|
1000 Yatirimlar Holding A.S. engages in secure platforms and innovative solutions in fields such as transportation, software and energy. The company is based in Turkey.
