|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 890.00
|
3 890.00
|
4 245.00
|
4 130.00
|
|
|
365 270 252.00
|
|
|
|
|
3 835.00
|
3 835.00
|
4 040.00
|
3 980.00
|
|
|
275 572 090.00
|
|
|
|
|
3 800.00
|
3 660.00
|
3 875.00
|
3 795.00
|
|
|
293 121 217.00
|
|
|
|
|
3 840.00
|
3 840.00
|
3 965.00
|
3 855.00
|
|
|
263 914 900.00
|
|
|
|
|
4 090.00
|
3 770.00
|
4 090.00
|
3 820.00
|
|
|
282 860 255.00
|
|
|
|
|
3 885.00
|
3 880.00
|
4 100.00
|
4 100.00
|
|
|
217 487 839.00
|
|
|
|
|
3 925.00
|
3 890.00
|
4 005.00
|
3 945.00
|
|
|
190 456 315.00
|
|
|
|
|
4 055.00
|
3 955.00
|
4 085.00
|
4 025.00
|
|
|
129 453 495.00
|
|
|
|
|
3 865.00
|
3 865.00
|
4 080.00
|
4 055.00
|
|
|
256 519 973.00
|
|
|
|
|
4 030.00
|
3 885.00
|
4 030.00
|
3 900.00
|
|
|
232 880 081.00
|
|
09Women Co Ltd engages in the online retail of women’s wear. It offers tops, blouses, dresses, pants, skirts, outers, inner wears, shoes, and other accessories. The company is based in Yangju-si, South Korea.
