Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.68
|
2.68
|
2.78
|
2.78
|
|
2.71
|
6 511.06
|
14.00
|
|
|
2.90
|
2.55
|
2.90
|
2.70
|
|
2.70
|
47 753.35
|
67.00
|
|
|
3.04
|
2.54
|
3.16
|
2.94
|
|
2.78
|
58 098.80
|
70.00
|
|
|
3.01
|
3.01
|
3.16
|
3.16
|
|
3.07
|
708.28
|
11.00
|
|
|
3.00
|
3.00
|
3.09
|
3.09
|
|
3.00
|
303.09
|
5.00
|
|
|
|
|
|
3.10
|
|
|
|
|
|
|
3.03
|
3.00
|
3.10
|
3.10
|
|
3.01
|
5 556.95
|
11.00
|
|
|
3.03
|
3.03
|
3.11
|
3.03
|
|
3.03
|
2 639.21
|
7.00
|
|
|
3.01
|
3.01
|
3.11
|
3.11
|
|
3.02
|
57.29
|
2.00
|
|
|
|
|
|
3.11
|
|
|
|
|