Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.06
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
6 625.00
|
8.00
|
0.05
|
0.06
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
135.50
|
4.00
|
0.05
|
0.065
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
540.00
|
4.00
|
0.05
|
0.06
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
100.00
|
1.00
|
0.05
|
0.065
|
0.06
|
0.05
|
0.06
|
0.05
|
|
|
4 555.00
|
20.00
|
0.06
|
0.07
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
260.00
|
2.00
|
0.06
|
0.07
|
0.06
|
0.06
|
0.065
|
0.065
|
|
|
1 215.00
|
3.00
|
0.06
|
0.07
|
|
|
|
0.055
|
|
|
|
|
0.06
|
0.07
|
|
|
|
0.055
|
|
|
19.50
|
1.00
|
0.055
|
0.07
|
0.06
|
0.055
|
0.06
|
0.055
|
|
|
635.00
|
3.00
|
01 Communique Laboratory Inc. develops and markets remote access software and communication solutions primarily in the United States, Japan, and Canada.