Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
38.71 |
37.63 | 39.0299 |
38.0121 |
0.33% |
1 044 732.20 |
435 810 000.00 |
38.45 |
37.52 | 38.45 |
37.8871 |
-1.13% |
1 874 778.58 |
433 830 000.00 |
38.28 |
38.17 | 39.0104 |
38.32 |
-4.82% |
1 918 207.25 |
437 550 000.00 |
40.44 |
40.03 | 40.64 |
40.26 |
0.36% |
1 699 527.63 |
— |
39.73 |
39.51 | 40.305 |
40.1168 |
2.41% |
1 982 396.35 |
— |
39.87 |
39.08 | 40.199 |
39.1746 |
-1.21% |
2 574 960.19 |
449 630 000.00 |
40.43 |
39.56 | 40.75 |
39.6563 |
-2.47% |
2 117 789.16 |
452 990 000.00 |
40.80 |
40.53 | 40.96 |
40.6609 |
2.27% |
5 164 536.28 |
464 400 000.00 |
39.31 |
39.175 | 39.9299 |
39.76 |
2.03% |
1 524 393.65 |
452 020 000.00 |
37.78 |
37.7701 | 39.14 |
38.97 |
4.59% |
3 539 561.18 |
440 750 000.00 |
Global X Autonomous & Electric Vehicles ETF нацелен на соответствие доходности фонда динамике индекса Solactive Autonomous & Electric Vehicles Index за вычетом расходов и вознаграждений.