Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
50.75 |
50.745 | 50.79 |
50.79 |
0.06% |
103 884 439.99 |
9 249 923 932.00 |
50.69 |
50.67 | 50.76 |
50.76 |
0.08% |
67 765 996.70 |
9 246 180 264.00 |
50.80 |
50.67 | 50.80 |
50.72 |
-0.45% |
170 585 248.87 |
9 245 150 948.00 |
50.86 |
50.8378 | 50.96 |
50.95 |
0.24% |
158 314 954.24 |
9 275 802 246.00 |
50.80 |
50.76 | 50.84 |
50.83 |
0.14% |
81 725 797.60 |
9 274 633 709.00 |
50.87 |
50.76 | 50.8799 |
50.76 |
-0.24% |
198 828 429.72 |
9 272 062 643.00 |
50.92 |
50.88 | 50.93 |
50.88 |
-0.08% |
82 090 792.87 |
9 246 881 324.00 |
50.96 |
50.9102 | 50.98 |
50.92 |
-0.08% |
94 424 695.46 |
9 246 770 582.00 |
50.95 |
50.95 | 50.99 |
50.96 |
-0.04% |
149 398 082.89 |
9 245 663 898.00 |
50.88 |
50.87 | 50.98 |
50.98 |
0.22% |
144 823 347.37 |
9 245 251 661.00 |
iShares Floating Rate Bond ETF стремится воспроизвести показатели цены и доходности, соответствующие индексу Bloomberg US Floating Rate Note