Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.01.2018 |
| 04.01.2018 |
| 03.01.2018 |
| 02.01.2018 |
| 29.12.2017 |
| 28.12.2017 |
| 27.12.2017 |
| 26.12.2017 |
| 22.12.2017 |
| 21.12.2017 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, |
|---|---|---|---|---|---|
50.900002 |
50.869999 | 50.91 |
50.880001 |
0.00% |
1 078 500.00 |
— |
50.889999 |
50.880001 | 50.900002 |
50.880001 |
-0.02% |
1 023 500.00 |
— |
50.869999 |
50.869999 | 50.91 |
50.889999 |
0.04% |
1 110 800.00 |
— |
50.84 |
50.830002 | 50.889999 |
50.869999 |
0.10% |
1 379 500.00 |
— |
50.830002 |
50.82 | 50.889999 |
50.82 |
0.00% |
1 359 060.00 |
— |
50.790001 |
50.790001 | 50.84 |
50.82 |
0.06% |
945 900.00 |
— |
50.810001 |
50.790001 | 50.830002 |
50.790001 |
0.00% |
1 050 800.00 |
— |
50.830002 |
50.790001 | 50.830002 |
50.790001 |
-0.06% |
1 217 700.00 |
— |
50.830002 |
50.790001 | 50.849998 |
50.82 |
-0.02% |
2 083 800.00 |
— |
50.860001 |
50.830002 | 50.860001 |
50.830002 |
-0.18% |
772 700.00 |
— |
iShares Floating Rate Bond ETF стремится воспроизвести показатели цены и доходности, соответствующие индексу Bloomberg US Floating Rate Note