Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
---|---|---|---|---|---|
51.06 |
51.04 | 51.08 |
51.08 |
0.08% |
46 205 078.04 |
— |
51.06 |
51.04 | 51.07 |
51.04 |
-0.02% |
73 413 894.40 |
7 323 898 414.00 |
51.02 |
51.02 | 51.05 |
51.05 |
0.09% |
117 229 994.80 |
— |
51.04 |
50.98 | 51.04 |
51.005 |
-0.07% |
155 019 139.47 |
— |
51.04 |
51.02 | 51.04 |
51.04 |
0.04% |
79 511 949.44 |
— |
51.01 |
51.01 | 51.04 |
51.02 |
0.00% |
34 591 406.94 |
— |
51.02 |
51.01 | 51.03 |
51.02 |
0.00% |
34 453 295.80 |
7 315 250 747.00 |
51.01 |
51.005 | 51.04 |
51.02 |
0.06% |
58 264 533.88 |
7 314 310 434.00 |
50.97 |
50.96 | 51.00 |
50.99 |
0.04% |
76 121 084.37 |
7 313 060 070.00 |
50.97 |
50.95 | 50.97 |
50.97 |
0.03% |
83 180 950.23 |
7 311 899 608.00 |
iShares Floating Rate Bond ETF стремится воспроизвести показатели цены и доходности, соответствующие индексу Bloomberg US Floating Rate Note