Показано 0 из 0
Дата |
---|
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
---|---|---|---|---|---|
50.87 |
50.85 | 50.88 |
50.86 |
-0.45% |
66 462 423.92 |
7 462 857 979.00 |
51.08 |
51.08 | 51.11 |
51.09 |
0.00% |
50 485 196.58 |
7 495 965 184.00 |
51.10 |
51.08 | 51.10 |
51.09 |
0.03% |
35 103 939.00 |
7 494 733 105.00 |
51.07 |
51.07 | 51.08 |
51.075 |
-0.01% |
20 261 299.28 |
7 493 689 470.00 |
51.05 |
51.05 | 51.08 |
51.08 |
0.04% |
25 641 291.64 |
7 492 557 643.00 |
51.06 |
51.05 | 51.06 |
51.06 |
0.04% |
25 743 073.38 |
7 491 292 396.00 |
51.04 |
51.03 | 51.05 |
51.04 |
0.04% |
30 077 259.52 |
7 432 194 863.00 |
51.04 |
50.89 | 51.04 |
51.02 |
0.00% |
106 439 148.48 |
7 415 398 339.00 |
51.01 |
51.01 | 51.03 |
51.02 |
0.04% |
38 935 861.98 |
7 412 702 945.00 |
50.99 |
50.98 | 51.01 |
51.00 |
0.04% |
41 076 573.00 |
— |
iShares Floating Rate Bond ETF стремится воспроизвести показатели цены и доходности, соответствующие индексу Bloomberg US Floating Rate Note