Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
---|---|---|---|---|---|
102.61 |
101.7601 | 102.7469 |
102.70 |
0.88% |
1 017 546.59 |
1 085 010 500.00 |
101.76 |
101.6808 | 103.0499 |
101.80 |
-0.09% |
3 953 828.79 |
1 076 343 100.00 |
103.32 |
101.87 | 103.548 |
101.89 |
-1.78% |
3 660 820.77 |
1 074 306 500.00 |
103.35 |
103.3441 | 103.79 |
103.7386 |
0.52% |
1 799 335.88 |
1 094 879 000.00 |
102.79 |
102.79 | 103.489 |
103.20 |
-0.14% |
1 532 092.45 |
1 090 929 700.00 |
103.11 |
102.3623 | 103.4372 |
103.34 |
-0.72% |
1 111 837.92 |
1 091 352 500.00 |
103.83 |
103.665 | 104.225 |
104.09 |
0.04% |
1 060 608.99 |
1 102 612 000.00 |
103.38 |
103.38 | 104.2089 |
104.05 |
1.11% |
2 412 385.62 |
1 102 718 000.00 |
102.85 |
102.39 | 103.4899 |
102.91 |
0.65% |
2 595 161.31 |
1 091 058 000.00 |
101.59 |
101.59 | 102.35 |
102.25 |
0.72% |
1 072 172.56 |
1 084 274 000.00 |
Invesco BuyBack Achievers ETF нацелен на соответствие изменений цен акций динамике индекса NASDAQ US BuyBack Achievers™ Index за вычетом расходов и вознаграждений