Показано 0 из 0
×
Ваш аккаунт удален, спасибо, что были с нами
Аналитика по рынкам акций, облигаций, валют, макроэкономике. 200+ источников. Российский и глобальный рынки.
Перейти
Vanguard Value ETF (USD) (US9229087443, VTV)
×
Заявка на консультацию
Заполните форму заявки. Финансовый консультант БКС Брокер перезвонит вам и поможет открыть счет на бирже.
Поле обязательно для заполнения
Поле обязательно для заполнения
Проверьте корректность данных
Поле обязательно для заполнения
Поле обязательно для заполнения
Я даю свое согласие на обработку персональных данных
Вы не дали согласие на обработку персональных данных!
Возникла ошибка при отправке заявки! Попробуйте еще раз.
Котировки Vanguard Value ETF (USD)
138.00
-1.81%
USD
LAST на 18.05.2022
Дата |
|---|
| 18.05.2022 |
| 16.05.2022 |
| 13.05.2022 |
| 12.05.2022 |
| 11.05.2022 |
| 10.05.2022 |
| 09.05.2022 |
| 06.05.2022 |
| 05.05.2022 |
| 04.05.2022 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, |
|---|---|---|---|---|---|
141.66 |
137.5617 | 141.755 |
138.00 |
-1.81% |
367 655 046.00 |
— |
139.99 |
139.39 | 141.56 |
140.55 |
0.33% |
562 097 679.60 |
— |
139.25 |
138.785 | 140.46 |
140.09 |
1.33% |
459 813 204.30 |
— |
137.5615 |
136.05 | 138.47 |
138.25 |
0.17% |
696 068 842.00 |
— |
138.74 |
137.8871 | 141.2429 |
138.01 |
-0.51% |
888 230 703.88 |
— |
140.42 |
137.44 | 141.00 |
138.72 |
-0.30% |
586 284 543.36 |
— |
140.93 |
138.68 | 141.1341 |
139.14 |
-2.36% |
523 382 206.14 |
— |
141.89 |
140.50 | 142.92 |
142.50 |
-0.05% |
565 471 920.00 |
— |
144.68 |
141.27 | 144.93 |
142.57 |
-2.18% |
436 562 884.15 |
— |
142.21 |
141.90 | 145.98 |
145.75 |
2.67% |
385 808 995.00 |
— |
Дата начала больше даты окончания. Скачивание данных в этом диапазоне невозможно.
Общая информация о фонде
-
Управляющая компания
Vanguard
-
Объект инвестирования
Акции
-
География инвестирования
США
-
Сектор
Высокая капитализация
-
Бенчмарк
CRSP U.S. Large Cap Value Index
-
Валюта фонда
USD
-
Инверсный
нет
-
С левериджем
нет
-
Коэффициент общих расходов
0.04%
Профиль фонда
Vanguard Value ETF
Инвестиционная стратегия фонда заключается в следовании за индексом компаний большой капитализации CRSP US Large Cap Value Index. Этот индекс включает в себя стоимостные акции крупнейших по рыночной капитализации компаний в США. Фонд воспроизводит доходность данного индекс
Акции других фондов этой УК
- Vanguard Dividend Appreciation ETF (USD)
- Vanguard FTSE Developed Markets ETF (USD)
- Vanguard FTSE Emerging Markets ETF (USD)
- Vanguard Growth ETF (USD)
- Vanguard REIT ETF (USD)
- Vanguard S&P 500 ETF (USD)
- Vanguard Short-Term Bond ETF (USD)
- Vanguard Total Bond Market ETF (USD)
- Vanguard Total Stock Market ETF (USD)
- Vanguard FTSE All-World ex-US ETF (USD)
- Vanguard FTSE Europe ETF (USD)
- Vanguard High Dividend Yield ETF (USD)
- Vanguard Mid-Cap ETF (USD)
- Vanguard Short-Term Corporate Bond ETF (USD)
- Vanguard Small-Cap ETF (USD)
- Vanguard Consumer Discretionary ETF (USD)
- Vanguard Consumer Staples ETF (USD)
- Vanguard Energy ETF (USD)
- Vanguard Extended Market ETF (USD)
- Vanguard FTSE Pacific ETF (USD)
- Vanguard Financials ETF (USD)
- Vanguard Health Care ETF (USD)
- Vanguard Industrials ETF (USD)
- Vanguard Information Technology ETF (USD)
- Vanguard Intermediate-Term Bond ETF (USD)
- Vanguard Intermediate-Term Corporate Bond ETF (USD)
- Vanguard Large-Cap ETF (USD)
- Vanguard Mega Cap Growth ETF (USD)
- Vanguard Mid-Cap Growth ETF (USD)
- Vanguard Mid-Cap Value ETF (USD)
- Vanguard S&P 500 (USD Dist)
- Vanguard S&P 500 (USD Acc)
- Vanguard Small-Cap Growth ETF (USD)
- Vanguard Small-Cap Value ETF (USD)
- Vanguard Total International Stock ETF (USD)
- Vanguard Total World Stock ETF (USD)
- Vanguard Utilities ETF (USD)
- Vanguard Long-Term Treasury ETF (USD)
- Vanguard International High Dividend Yield ETF (USD)
- Vanguard International Dividend Appreciation ETF (USD)
- Vanguard Mega Cap ETF (USD)
- Vanguard Materials ETF (USD)
- Vanguard Mega Cap Value ETF (USD)
- Vanguard Communication Services ETF (USD)
- Vanguard Extended Duration Treasury ETF (USD)
- Vanguard Long-Term Corporate Bond ETF (USD)
- Vanguard Long-Term Bond ETF (USD)
- Vanguard Global ex-U.S. Real Estate ETF (USD)
- Vanguard Total International Bond ETF (USD)
- Vanguard Emerging Markets Government Bond ETF (USD)
- Vanguard Intermediate-Term Treasury ETF (USD)
- Vanguard Mortgage-Backed Securities ETF (USD)
- Vanguard Tax-Exempt Bond ETF (USD)
- Vanguard Short-Term Treasury ETF (USD)
- Vanguard Short-Term Inflation-Protected Securities ETF (USD)
- Vanguard Total World Bond ETF (USD)
- Vanguard Total Corporate Bond ETF (USD)
- Vanguard ESG U.S. Stock ETF (USD)
- Vanguard ESG International Stock ETF (USD)
- Vanguard Germany All Cap UCITS ETF Dist (EUR)
- Vanguard Euro STOXX 50 UCITS ETF Dist (EUR)
- Vanguard FTSE 100 UCITS ETF Acc (GBP)
- Vanguard FTSE 100 UCITS ETF Dist (GBP)
- Vanguard FTSE 250 UCITS ETF Acc (GBP)
- Vanguard FTSE 250 UCITS ETF Dist (GBP)
- Vanguard FTSE All-World High Dividend Yield UCITS ETF Acc (USD)
- Vanguard FTSE All-World High Dividend Yield UCITS ETF Dist (USD)
- Vanguard FTSE All-World UCITS ETF Acc (USD)
- Vanguard FTSE All-World UCITS ETF Dist (USD)
- Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Acc (USD)
- Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Dist (USD)
- Vanguard FTSE Developed Europe ex UK UCITS ETF Acc (EUR)
- Vanguard FTSE Developed Europe ex UK UCITS ETF Dist (EUR)
- Vanguard FTSE Developed Europe UCITS ETF Acc (EUR)
- Vanguard FTSE Developed Europe UCITS ETF Dist (EUR)
- Vanguard FTSE Developed World UCITS ETF Acc (USD)
- Vanguard FTSE Developed World UCITS ETF Dist (USD)
- Vanguard FTSE Emerging Markets UCITS ETF Acc (USD)
- Vanguard FTSE Emerging Markets UCITS ETF Dist (USD)
- Vanguard FTSE Japan UCITS ETF Acc (USD)
- Vanguard FTSE Japan UCITS ETF Dist (USD)
- Vanguard FTSE North America UCITS ETF Acc (USD)
- Vanguard FTSE North America UCITS ETF Dist (USD)
- Vanguard Global Liquidity Factor UCITS ETF Acc (USD)
- Vanguard Global Minimum Volatility UCITS ETF Acc Hdg (USD)
- Vanguard Global Momentum Factor UCITS ETF Acc (USD)
- Vanguard Global Value Factor UCITS ETF Acc (USD)
- Vanguard EUR Corporate Bond UCITS ETF Acc (EUR)
- Vanguard EUR Corporate Bond UCITS ETF Dist (EUR)
- Vanguard EUR Eurozone Government Bond UCITS ETF Acc (EUR)
- Vanguard EUR Eurozone Government Bond UCITS ETF Dist (EUR)
- Vanguard Global Aggregate Bond UCITS ETF Acc Hdg (EUR)
- Vanguard Global Aggregate Bond UCITS ETF Acc Hdg (GBP)
- Vanguard Global Aggregate Bond UCITS ETF Acc Hdg (USD)
- Vanguard Global Aggregate Bond UCITS ETF Dist Hdg (EUR)
- Vanguard Global Aggregate Bond UCITS ETF Dist Hdg (GBP)
- Vanguard Global Aggregate Bond UCITS ETF - CHF Hedged (CHF) (Acc)
- Vanguard U.K. Gilt UCITS ETF Acc (GBP)
- Vanguard U.K. Gilt UCITS ETF Dist (GBP)
- Vanguard USD Corporate 1-3 Year Bond UCITS ETF Acc (USD)
- Vanguard USD Corporate 1-3 Year Bond UCITS ETF Dist (USD)
- Vanguard USD Corporate Bond UCITS ETF Acc (USD)
- Vanguard USD Corporate Bond UCITS ETF Dist (USD)
- Vanguard USD Corporate Bond UCITS ETF (GBP Hedged Acc)
- Vanguard USD Emerging Markets Government Bond UCITS ETF Acc (USD)
- Vanguard USD Emerging Markets Government Bond UCITS ETF Dist (USD)
- Vanguard USD Treasury Bond UCITS ETF Acc (USD)
- Vanguard USD Treasury Bond UCITS ETF Dist (USD)
- USD Treasury Bond UCITS ETF - GBP Hedged (GBP) (Dist)
- Vanguard Australian Fixed Interest Index ETF (AUD)
- Vanguard Australian Government Bond Index ETF (AUD)
- Vanguard Australian Corporate Fixed Interest Index ETF (AUD)
- Vanguard Global Aggregate Bond Index (Hedged) ETF (AUD)
- Vanguard International Fixed Interest Index (Hedged) ETF (AUD)
- Vanguard International Credit Securities Index (Hedged) ETF (AUD)
- Vanguard Ethically Conscious Global Aggregate Bond Index Hedged ETF (AUD)
- Vanguard Australian Property Securities Index ETF (AUD)
- Vanguard Australian Shares Index ETF (AUD)
- Vanguard Australian Shares High Yield ETF (AUD)
- Vanguard MSCI Australian Large Companies Index ETF (AUD)
- Vanguard MSCI Australian Small Companies Index ETF (AUD)
- Vanguard MSCI Index International Shares ETF (AUD)
- Vanguard MSCI Index International Shares ETF (Hedged) (AUD)
- Vanguard Ethically Conscious International Shares Index ETF (AUD)
- Vanguard MSCI International Small Companies Index ETF (AUD)
- Vanguard All-World ex-US Shares Index ETF (AUD)
- Vanguard US Total Market Shares Index ETF (AUD)
- Vanguard FTSE Asia ex Japan Shares Index ETF (AUD)
- Vanguard Global Multi-Factor Active ETF (AUD)
- Vanguard Global Minimum Volatility Active ETF (AUD)
- Vanguard Global Value Equity Active ETF (AUD)
- Vanguard Global Infrastructure Index ETF (AUD)
- Vanguard Diversified Conservative Index ETF (AUD)
- Vanguard Diversified Balanced Index ETF (AUD)
- Vanguard Diversified Growth Index ETF (AUD)
- Vanguard Diversified High Growth Index ETF (AUD)
- Vanguard FTSE Canada All Cap Index ETF (CAD)
- Vanguard FTSE Canada Index ETF (CAD)
- Vanguard FTSE Canadian Capped REIT Index ETF (CAD)
- Vanguard FTSE Canadian High Dividend Yield Index ETF (CAD)
- Vanguard FTSE Developed All Cap ex North America Index ETF (CAD)
- Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) (CAD)
- Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD)
- Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged) (CAD)
- Vanguard FTSE Developed Asia Pacific All Cap Index ETF (CAD)
- Vanguard FTSE Developed Asia Pacific All Cap Index ETF (CAD-hedged) (CAD)
- Vanguard FTSE Developed Europe All Cap Index ETF (CAD)
- Vanguard FTSE Developed Europe All Cap Index ETF (CAD-hedged) (CAD)
- Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (CAD)
- Vanguard FTSE Emerging Markets All Cap Index ETF (CAD)
- Vanguard FTSE Global All Cap ex Canada Index ETF (CAD)
- Vanguard Global Liquidity Factor ETF (CAD)
- Vanguard Global Minimum Volatility ETF (CAD)
- Vanguard Global Momentum Factor ETF (CAD)
- Vanguard Global Value Factor ETF (CAD)
- Vanguard S&P 500 Index ETF (CAD)
- Vanguard S&P 500 Index ETF (CAD-hedged) (CAD)
- Vanguard S&P 500 Index ETF (HKD)
- Vanguard U.S. Dividend Appreciation Index ETF (CAD)
- Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged) (CAD)
- Vanguard U.S. Total Market Index ETF (CAD)
- Vanguard U.S. Total Market Index ETF (CAD-hedged) (CAD)
- Vanguard Canadian Aggregate Bond Index ETF (CAD)
- Vanguard Canadian Corporate Bond Index ETF (CAD)
- Vanguard Canadian Government Bond Index ETF (CAD)
- Vanguard Canadian Long-Term Bond Index ETF (CAD)
- Vanguard Canadian Short-Term Bond Index ETF (CAD)
- Vanguard Canadian Short-Term Corporate Bond Index ETF (CAD)
- Vanguard Canadian Short-Term Government Bond Index ETF (CAD)
- Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged) (CAD)
- Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged) (CAD)
- Vanguard FTSE All-World ex-US Small-Cap ETF (USD)
- Vanguard Russell 1000 ETF (USD)
- Vanguard Russell 1000 Growth ETF (USD)
- Vanguard Russell 1000 Value ETF (USD)
- Vanguard Russell 2000 ETF (USD)
- Vanguard Russell 2000 Growth ETF (USD)
- Vanguard Russell 2000 Value ETF (USD)
- Vanguard Russell 3000 ETF (USD)
- Vanguard S&P 500 Growth ETF (USD)
- Vanguard S&P 500 Value ETF (USD)
- Vanguard S&P Mid-Cap 400 ETF (USD)
- Vanguard S&P Mid-Cap 400 Growth ETF (USD)
- Vanguard S&P Mid-Cap 400 Value ETF (USD)
- Vanguard S&P Small-Cap 600 ETF (USD)
- Vanguard S&P Small-Cap 600 Growth ETF (USD)
- Vanguard S&P Small-Cap 600 Value ETF (USD)
- Vanguard U.S. Liquidity Factor ETF (USD)
- Vanguard U.S. Minimum Volatility ETF (USD)
- Vanguard U.S. Momentum Factor ETF (USD)
- Vanguard U.S. Multifactor ETF (USD)
- Vanguard U.S. Quality Factor ETF (USD)
- Vanguard U.S. Value Factor ETF (USD)
- Vanguard FTSE Asia ex Japan High Dividend Yield Index ETF (HKD)
- Vanguard FTSE Asia ex Japan Index ETF (HKD)
- Vanguard FTSE Developed Europe Index ETF (HKD)
- Vanguard FTSE Japan Index ETF (HKD)
- Vanguard Total China Index ETF (RMB)
- Vanguard FTSE Emerging Markets Shares ETF (AUD)
- Vanguard FTSE Europe Shares ETF (AUD)
- Vanguard Ethically Conscious Australian Shares ETF (AUD)
- Vanguard FTSE Japan UCITS ETF USD Hedged Accumulating (USD)
- Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulating (EUR)
- Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF Accumulating (USD)
- Vanguard USD Corporate Bond UCITS ETF EUR Hedged Accumulating (EUR)
- Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulating (EUR)
- Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulating (EUR)
- Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF MXN Hedged Accumulating (USD)
- Vanguard ESG U.S. Corporate Bond ETF (USD)
- Vanguard ESG Global All Cap UCITS ETF - Acc (USD)
- Vanguard ESG Global All Cap UCITS ETF - Dist (USD)
- Vanguard Ultra-Short Bond ETF (USD)
- Vanguard ESG Global Corporate Bond UCITS ETF (CHF Hedged Acc)
- Vanguard ESG Global Corporate Bond UCITS ETF (CHF Hedged Dist)
- Vanguard ESG Global Corporate Bond UCITS ETF (EUR Hedged Acc)
- Vanguard ESG Global Corporate Bond UCITS ETF (EUR Hedged Dist)
- Vanguard ESG Global Corporate Bond UCITS ETF (GBP Hedged Acc)
- Vanguard ESG Global Corporate Bond UCITS ETF (GBP Hedged Dist)
- Vanguard ESG Global Corporate Bond UCITS ETF (USD Hedged Acc)
- Vanguard ESG Global Corporate Bond UCITS ETF (USD Hedged Dist)
- Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) (Acc)
- Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) (Dist)
- Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) (Acc)
- Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) (Dist)
- Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) (Acc)
- Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) (Dist)
- Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) (Acc)
- Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) (Dist)
- Vanguard All-Equity ETF Portfolio (CAD)
- Vanguard Global Aggregate Bond Index ETF (CAD)
- Vanguard Growth ETF Portfolio (CAD)
- Vanguard Conservative Income ETF Portfolio (CAD)
- Vanguard Conservative ETF Portfolio (CAD)
- Vanguard Balanced ETF Portfolio (CAD)
- Vanguard Retirement Income ETF Portfolio (CAD)
