Показано 0 из 0
Дата |
---|
15.01.2021 |
08.01.2021 |
31.12.2020 |
29.12.2020 |
24.12.2020 |
18.12.2020 |
11.12.2020 |
04.12.2020 |
27.11.2020 |
20.11.2020 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
99.99 |
99.83 | 99.99 |
99.95 |
0.01% |
5 586.00 |
239 014 146.00 |
99.46 |
99.46 | 100.00 |
99.94 |
0.00% |
16 538.00 |
238 990 763.00 |
100.46 |
100.46 | 100.46 |
99.88 |
-0.10% |
105.00 |
238 958 793.00 |
100.00 |
99.85 | 100.06 |
99.98 |
0.00% |
4 648.00 |
238 930 165.00 |
99.39 |
99.39 | 100.15 |
99.98 |
0.06% |
6 595.00 |
238 942 248.00 |
99.82 |
99.82 | 100.00 |
99.92 |
-0.02% |
3 458.00 |
232 572 690.00 |
99.90 |
99.84 | 99.97 |
99.94 |
-0.60% |
1 543.00 |
225 298 463.00 |
100.50 |
100.43 | 100.60 |
100.54 |
0.11% |
679.00 |
227 379 212.00 |
100.39 |
100.33 | 100.51 |
100.43 |
-0.02% |
329.00 |
225 317 300.00 |
100.41 |
100.40 | 100.53 |
100.45 |
0.01% |
5 605.00 |
219 424 656.00 |
iShares $ Ultrashort Bond UCITS ETF нацелен на соответствие изменений цены акций динамике индекса Markit iBoxx USD Liquid Investment Grade Ultrashort Index за вычетом расходов и вознаграждений.